HSBC TUR.WAR.OP.END. LNN/ DE000HS2V954 /
| 08/07/2024 11:35:52 | Chg. +0.0400 | Volume | Bid13:29:55 | Ask13:29:55 | High | Low |
|---|---|---|---|---|---|---|
| 3.1900EUR | +1.27% | - Turnover: - |
3.1600Bid Size: 10,000 | 3.2600Ask Size: 10,000 | 3.1900 | 3.1700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 11:35:52 | 3.1900 | 0 |
| 08/07/2024 | 09:36:28 | 3.1900 | 0 |
| 08/07/2024 | 08:17:11 | 3.1700 | 0 |
| 05/07/2024 | 21:35:58 | 3.1500 | 0 |
| 05/07/2024 | 19:36:51 | 3.1300 | 0 |
| 05/07/2024 | 17:36:51 | 3.1500 | 0 |
| 05/07/2024 | 15:35:55 | 3.2500 | 0 |
| 05/07/2024 | 13:35:09 | 3.2500 | 0 |
| 05/07/2024 | 11:36:09 | 3.2900 | 0 |
| 05/07/2024 | 09:35:05 | 3.2900 | 0 |
| 05/07/2024 | 08:02:10 | 3.2900 | 0 |
| 04/07/2024 | 21:35:46 | 3.2900 | 0 |
| 04/07/2024 | 17:35:41 | 3.2900 | 0 |
All quotes in EUR
