| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 11:35:03 AM | 5.840 | 0 |
| 2024-11-11 | 9:35:23 AM | 5.780 | 0 |
| 2024-11-11 | 8:01:50 AM | 5.750 | 0 |
| 2024-11-08 | 9:35:08 PM | 5.740 | 0 |
| 2024-11-08 | 7:35:07 PM | 5.790 | 0 |
| 2024-11-08 | 5:35:47 PM | 5.790 | 0 |
| 2024-11-08 | 3:35:42 PM | 5.650 | 0 |
| 2024-11-08 | 1:35:55 PM | 5.600 | 0 |
| 2024-11-08 | 11:35:32 AM | 5.600 | 0 |
| 2024-11-08 | 9:35:52 AM | 5.600 | 0 |
| 2024-11-08 | 8:02:37 AM | 5.600 | 0 |