HSBC TUR.WAR.OP.END. LNN/ DE000HG8U4D0 /
| 2024-08-15 3:36:10 PM | Chg. +0.200 | Volume | Bid3:50:02 PM | Ask3:50:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.020EUR | +2.27% | - Turnover: - |
8.880Bid Size: 40,000 | 8.890Ask Size: 40,000 | 9.020 | 8.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 3:36:10 PM | 9.020 | 0 |
| 2024-08-15 | 1:35:38 PM | 8.870 | 0 |
| 2024-08-15 | 11:36:15 AM | 8.860 | 0 |
| 2024-08-15 | 9:35:47 AM | 8.860 | 0 |
| 2024-08-15 | 8:02:13 AM | 8.850 | 0 |
| 2024-08-14 | 9:36:18 PM | 8.820 | 0 |
| 2024-08-14 | 7:36:44 PM | 8.820 | 0 |
| 2024-08-14 | 5:35:01 PM | 8.940 | 0 |
| 2024-08-14 | 3:35:21 PM | 8.980 | 0 |
| 2024-08-14 | 1:36:34 PM | 8.960 | 0 |
| 2024-08-14 | 11:36:18 AM | 8.960 | 0 |
| 2024-08-14 | 9:36:34 AM | 8.960 | 0 |
| 2024-08-14 | 8:07:25 AM | 8.960 | 0 |
All quotes in EUR
