HSBC TUR.WAR.OP.END. LNN/ DE000HG8U4D0 /
| 2024-08-01 7:35:59 PM | Chg. -0.390 | Volume | Bid8:55:03 PM | Ask8:55:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.550EUR | -3.92% | - Turnover: - |
9.530Bid Size: 40,000 | 9.540Ask Size: 40,000 | 9.850 | 9.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:35:59 PM | 9.550 | 0 |
| 2024-08-01 | 5:35:50 PM | 9.500 | 0 |
| 2024-08-01 | 3:35:12 PM | 9.850 | 0 |
| 2024-08-01 | 1:35:43 PM | 9.850 | 0 |
| 2024-08-01 | 11:35:32 AM | 9.750 | 0 |
| 2024-08-01 | 9:36:09 AM | 9.740 | 0 |
| 2024-08-01 | 8:03:15 AM | 9.740 | 0 |
| 2024-07-31 | 9:37:17 PM | 9.940 | 0 |
| 2024-07-31 | 7:37:13 PM | 9.930 | 0 |
| 2024-07-31 | 5:35:33 PM | 9.980 | 0 |
| 2024-07-31 | 3:36:50 PM | 10.090 | 0 |
| 2024-07-31 | 1:36:09 PM | 10.090 | 0 |
| 2024-07-31 | 11:36:23 AM | 10.090 | 0 |
All quotes in EUR
