HSBC TUR.WAR.OP.END. LNN/  DE000HG8U4D0  /

gettex Zettex2
2024-08-01  7:35:59 PM Chg. -0.390 Volume Bid8:55:03 PM Ask8:55:03 PM High Low
9.550EUR -3.92% -
Turnover: -
9.530Bid Size: 40,000 9.540Ask Size: 40,000 9.850 9.500
 

Time & Sales

Date Time Last Volume
2024-08-01 7:35:59 PM 9.550 0
2024-08-01 5:35:50 PM 9.500 0
2024-08-01 3:35:12 PM 9.850 0
2024-08-01 1:35:43 PM 9.850 0
2024-08-01 11:35:32 AM 9.750 0
2024-08-01 9:36:09 AM 9.740 0
2024-08-01 8:03:15 AM 9.740 0
2024-07-31 9:37:17 PM 9.940 0
2024-07-31 7:37:13 PM 9.930 0
2024-07-31 5:35:33 PM 9.980 0
2024-07-31 3:36:50 PM 10.090 0
2024-07-31 1:36:09 PM 10.090 0
2024-07-31 11:36:23 AM 10.090 0
 
  All quotes in EUR