| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:35:54 AM | 9.940 | 0 |
| 2024-07-30 | 9:37:20 AM | 9.930 | 0 |
| 2024-07-30 | 8:01:38 AM | 9.830 | 0 |
| 2024-07-29 | 9:35:56 PM | 9.840 | 0 |
| 2024-07-29 | 7:36:00 PM | 9.810 | 0 |
| 2024-07-29 | 5:37:06 PM | 9.780 | 0 |
| 2024-07-29 | 3:36:29 PM | 9.650 | 0 |
| 2024-07-29 | 1:36:37 PM | 9.800 | 0 |
| 2024-07-29 | 11:36:45 AM | 9.770 | 0 |
| 2024-07-29 | 9:37:19 AM | 9.730 | 0 |
| 2024-07-29 | 8:02:12 AM | 9.730 | 0 |