HSBC TUR.WAR.OP.END. LNN/ DE000HG8U4U4 /
| 2024-07-31 5:37:29 PM | Chg. -0.020 | Volume | Bid6:01:07 PM | Ask6:01:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.750EUR | -0.30% | - Turnover: - |
6.810Bid Size: 40,000 | 6.820Ask Size: 40,000 | 6.850 | 6.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:37:29 PM | 6.750 | 0 |
| 2024-07-31 | 3:37:34 PM | 6.850 | 0 |
| 2024-07-31 | 1:37:30 PM | 6.850 | 0 |
| 2024-07-31 | 11:37:36 AM | 6.850 | 0 |
| 2024-07-31 | 9:37:14 AM | 6.820 | 0 |
| 2024-07-31 | 8:01:55 AM | 6.800 | 0 |
| 2024-07-30 | 9:37:25 PM | 6.770 | 0 |
| 2024-07-30 | 7:36:14 PM | 6.750 | 0 |
| 2024-07-30 | 5:36:52 PM | 6.680 | 0 |
| 2024-07-30 | 3:36:34 PM | 6.670 | 0 |
| 2024-07-30 | 1:36:54 PM | 6.700 | 0 |
| 2024-07-30 | 11:36:36 AM | 6.700 | 0 |
| 2024-07-30 | 9:36:39 AM | 6.680 | 0 |
All quotes in EUR
