| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 11:35:07 AM | 3.6600 | 0 |
| 2024-07-11 | 9:35:29 AM | 3.6600 | 0 |
| 2024-07-11 | 8:02:16 AM | 3.6600 | 0 |
| 2024-07-10 | 9:36:16 PM | 3.6600 | 0 |
| 2024-07-10 | 7:37:01 PM | 3.6500 | 0 |
| 2024-07-10 | 5:35:49 PM | 3.5100 | 0 |
| 2024-07-10 | 3:37:02 PM | 3.4100 | 0 |
| 2024-07-10 | 1:36:50 PM | 3.4400 | 0 |
| 2024-07-10 | 11:35:55 AM | 3.4400 | 0 |
| 2024-07-10 | 9:36:31 AM | 3.4400 | 0 |
| 2024-07-10 | 8:01:47 AM | 3.4400 | 0 |
| 2024-07-09 | 9:35:22 PM | 3.4400 | 0 |
| 2024-07-09 | 7:35:36 PM | 3.4900 | 0 |