HSBC TUR.WAR.OP.END. LNN/ DE000HG8U4U4 /
| 2024-07-29 9:35:11 PM | Chg. +0.160 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.600EUR | +2.48% | - Turnover: - |
6.590Bid Size: 40,000 | 6.640Ask Size: 40,000 | 6.600 | 6.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:35:11 PM | 6.600 | 0 |
| 2024-07-29 | 7:35:35 PM | 6.560 | 0 |
| 2024-07-29 | 5:36:02 PM | 6.540 | 0 |
| 2024-07-29 | 3:35:10 PM | 6.410 | 0 |
| 2024-07-29 | 1:35:44 PM | 6.550 | 0 |
| 2024-07-29 | 11:36:44 AM | 6.530 | 0 |
| 2024-07-29 | 9:36:46 AM | 6.490 | 0 |
| 2024-07-29 | 8:02:12 AM | 6.490 | 0 |
| 2024-07-26 | 9:35:20 PM | 6.440 | 0 |
| 2024-07-26 | 7:36:46 PM | 6.380 | 0 |
| 2024-07-26 | 5:36:36 PM | 6.390 | 0 |
| 2024-07-26 | 3:36:34 PM | 6.350 | 0 |
| 2024-07-26 | 1:37:02 PM | 6.180 | 0 |
All quotes in EUR
