HSBC TUR.WAR.OP.END. LNN/ DE000HG8U4K5 /
| 2024-08-01 7:37:25 PM | Chg. -0.380 | Volume | Bid9:31:10 PM | Ask9:31:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.080EUR | -4.49% | - Turnover: - |
8.120Bid Size: 40,000 | 8.130Ask Size: 40,000 | 8.370 | 7.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:37:25 PM | 8.080 | 0 |
| 2024-08-01 | 5:37:30 PM | 7.980 | 0 |
| 2024-08-01 | 3:37:33 PM | 8.370 | 0 |
| 2024-08-01 | 1:36:07 PM | 8.350 | 0 |
| 2024-08-01 | 11:36:53 AM | 8.250 | 0 |
| 2024-08-01 | 9:36:53 AM | 8.250 | 0 |
| 2024-08-01 | 8:03:15 AM | 8.250 | 0 |
| 2024-07-31 | 9:35:42 PM | 8.460 | 0 |
| 2024-07-31 | 7:37:14 PM | 8.440 | 0 |
| 2024-07-31 | 5:37:17 PM | 8.510 | 0 |
| 2024-07-31 | 3:37:23 PM | 8.610 | 0 |
| 2024-07-31 | 1:37:08 PM | 8.610 | 0 |
| 2024-07-31 | 11:37:03 AM | 8.610 | 0 |
All quotes in EUR
