HSBC TUR.WAR.OP.END. LNN/ DE000HG8U4K5 /
| 10/10/2024 9:35:23 PM | Chg. -0.250 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.090EUR | -3.00% | - Turnover: - |
8.130Bid Size: 40,000 | 8.220Ask Size: 40,000 | 8.250 | 8.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 9:35:23 PM | 8.090 | 0 |
| 10/10/2024 | 7:35:21 PM | 8.250 | 0 |
| 10/10/2024 | 5:35:18 PM | 8.250 | 0 |
| 10/10/2024 | 3:35:16 PM | 8.250 | 0 |
| 10/10/2024 | 1:35:16 PM | 8.200 | 0 |
| 10/10/2024 | 11:35:40 AM | 8.200 | 0 |
| 10/10/2024 | 9:36:42 AM | 8.060 | 0 |
| 10/10/2024 | 8:02:00 AM | 8.060 | 0 |
| 10/9/2024 | 9:36:31 PM | 8.340 | 0 |
| 10/9/2024 | 7:36:04 PM | 8.380 | 0 |
| 10/9/2024 | 5:35:41 PM | 8.380 | 0 |
| 10/9/2024 | 3:36:20 PM | 8.370 | 0 |
| 10/9/2024 | 1:36:28 PM | 8.520 | 0 |
All quotes in EUR
