| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 8:01:35 AM | 8.040 | 0 |
| 2024-09-03 | 9:36:17 PM | 8.010 | 0 |
| 2024-09-03 | 7:35:40 PM | 8.190 | 0 |
| 2024-09-03 | 5:36:03 PM | 8.370 | 0 |
| 2024-09-03 | 3:36:20 PM | 8.580 | 0 |
| 2024-09-03 | 1:36:31 PM | 8.400 | 0 |
| 2024-09-03 | 11:35:05 AM | 8.410 | 0 |
| 2024-09-03 | 9:35:38 AM | 8.410 | 0 |
| 2024-09-03 | 8:02:03 AM | 8.400 | 0 |
| 2024-09-02 | 9:36:30 PM | 8.430 | 0 |
| 2024-09-02 | 7:36:04 PM | 8.430 | 0 |
| 2024-09-02 | 5:36:07 PM | 8.430 | 0 |
| 2024-09-02 | 3:35:38 PM | 8.430 | 0 |