HSBC TUR.WAR.OP.END. LNN/ DE000HG8U4K5 /
2024-08-14 9:35:51 PM | Chg. -0.190 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
---|---|---|---|---|---|---|
7.350EUR | -2.52% | - Turnover: - |
7.340Bid Size: 40,000 | 7.390Ask Size: 40,000 | 7.520 | 7.350 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-08-14 | 9:35:51 PM | 7.350 | 0 |
2024-08-14 | 7:35:54 PM | 7.360 | 0 |
2024-08-14 | 5:35:42 PM | 7.480 | 0 |
2024-08-14 | 3:36:43 PM | 7.520 | 0 |
2024-08-14 | 1:36:51 PM | 7.490 | 0 |
2024-08-14 | 11:35:52 AM | 7.490 | 0 |
2024-08-14 | 9:36:23 AM | 7.490 | 0 |
2024-08-14 | 8:07:26 AM | 7.490 | 0 |
2024-08-13 | 9:36:46 PM | 7.540 | 0 |
2024-08-13 | 7:37:34 PM | 7.500 | 0 |
2024-08-13 | 5:35:37 PM | 7.410 | 0 |
2024-08-13 | 3:37:08 PM | 7.480 | 0 |
2024-08-13 | 1:35:37 PM | 7.350 | 0 |
All quotes in EUR