HSBC TUR.WAR.OP.END. LNN/ DE000HG8U4K5 /
| 05/09/2024 21:36:57 | Chg. +0.010 | Volume | Bid21:59:50 | Demandez à21:59:50 | Haut | Bas |
|---|---|---|---|---|---|---|
| 8.040EUR | +0.12% | - Chiffrre d'affaires: - |
8.010Bid taille: 40,000 | 8.100Ask la taille: 40,000 | 8.130 | 8.030 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/09/2024 | 21:36:57 | 8.040 | 0 |
| 05/09/2024 | 19:37:06 | 8.030 | 0 |
| 05/09/2024 | 17:35:00 | 8.030 | 0 |
| 05/09/2024 | 15:35:22 | 8.030 | 0 |
| 05/09/2024 | 13:35:27 | 8.130 | 0 |
| 05/09/2024 | 11:35:48 | 8.130 | 0 |
| 05/09/2024 | 09:36:02 | 8.110 | 0 |
| 05/09/2024 | 08:01:46 | 8.090 | 0 |
| 04/09/2024 | 21:36:47 | 8.030 | 0 |
| 04/09/2024 | 19:36:49 | 8.050 | 0 |
| 04/09/2024 | 17:37:13 | 8.030 | 0 |
| 04/09/2024 | 15:37:13 | 7.950 | 0 |
| 04/09/2024 | 13:36:16 | 8.060 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
