HSBC TUR.WAR.OP.END. LNN/ DE000HG8U4K5 /
| 08/10/2024 21:35:43 | Var. +0.110 | Volume | Denaro21:59:23 | Lettera21:59:23 | Max | Min |
|---|---|---|---|---|---|---|
| 8.440EUR | +1.32% | - Fatturato: - |
8.340Quantità in denaro: 40,000 | 8.430Quantità in lettera: 40,000 | 8.500 | 8.400 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/10/2024 | 21:35:43 | 8.440 | 0 |
| 08/10/2024 | 19:35:52 | 8.470 | 0 |
| 08/10/2024 | 17:36:35 | 8.500 | 0 |
| 08/10/2024 | 15:36:01 | 8.400 | 0 |
| 08/10/2024 | 13:35:39 | 8.410 | 0 |
| 08/10/2024 | 11:35:03 | 8.400 | 0 |
| 08/10/2024 | 09:35:33 | 8.400 | 0 |
| 08/10/2024 | 08:11:08 | 8.400 | 0 |
| 07/10/2024 | 21:37:18 | 8.330 | 0 |
| 07/10/2024 | 19:37:09 | 8.330 | 0 |
| 07/10/2024 | 17:36:59 | 8.330 | 0 |
| 07/10/2024 | 15:36:21 | 8.220 | 0 |
| 07/10/2024 | 13:36:50 | 8.250 | 0 |
Tutte le quotazioni in EUR
