HSBC TUR.WAR.OP.END. LNN/ DE000HG8U4K5 /
| 9/6/2024 9:36:08 PM | Chg. +0.240 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.280EUR | +2.99% | - Turnover: - |
8.160Bid Size: 40,000 | 8.390Ask Size: 40,000 | 8.330 | 8.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:36:08 PM | 8.280 | 0 |
| 9/6/2024 | 7:36:14 PM | 8.280 | 0 |
| 9/6/2024 | 5:37:21 PM | 8.300 | 0 |
| 9/6/2024 | 3:37:23 PM | 8.330 | 0 |
| 9/6/2024 | 1:36:11 PM | 8.050 | 0 |
| 9/6/2024 | 11:37:05 AM | 8.050 | 0 |
| 9/6/2024 | 9:36:01 AM | 8.050 | 0 |
| 9/6/2024 | 8:01:54 AM | 8.050 | 0 |
| 9/5/2024 | 9:36:57 PM | 8.040 | 0 |
| 9/5/2024 | 7:37:06 PM | 8.030 | 0 |
| 9/5/2024 | 5:35:00 PM | 8.030 | 0 |
| 9/5/2024 | 3:35:22 PM | 8.030 | 0 |
| 9/5/2024 | 1:35:27 PM | 8.130 | 0 |
All quotes in EUR
