HSBC TUR.WAR.OP.END. LNN/ DE000HG8U4K5 /
| 2024-07-30 3:35:00 PM | Chg. +0.100 | Volume | Bid4:09:11 PM | Ask4:09:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.470EUR | +1.19% | - Turnover: - |
8.370Bid Size: 10,000 | 8.380Ask Size: 10,000 | 8.470 | 8.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:35:00 PM | 8.470 | 0 |
| 2024-07-30 | 1:36:25 PM | 8.450 | 0 |
| 2024-07-30 | 11:35:31 AM | 8.450 | 0 |
| 2024-07-30 | 9:35:59 AM | 8.440 | 0 |
| 2024-07-30 | 8:01:37 AM | 8.350 | 0 |
| 2024-07-29 | 9:36:38 PM | 8.370 | 0 |
| 2024-07-29 | 7:37:03 PM | 8.310 | 0 |
| 2024-07-29 | 5:36:56 PM | 8.290 | 0 |
| 2024-07-29 | 3:37:27 PM | 8.190 | 0 |
| 2024-07-29 | 1:37:07 PM | 8.310 | 0 |
| 2024-07-29 | 11:37:26 AM | 8.290 | 0 |
| 2024-07-29 | 9:37:33 AM | 8.250 | 0 |
| 2024-07-29 | 8:02:14 AM | 8.250 | 0 |
All quotes in EUR
