HSBC TUR.WAR.OP.END. LNN/ DE000HG8U4Q2 /
| 2024-07-16 5:35:01 PM | Chg. +0.600 | Volume | Bid6:06:32 PM | Ask6:06:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.980EUR | +11.15% | - Turnover: - |
6.000Bid Size: 40,000 | 6.010Ask Size: 40,000 | 5.980 | 5.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:35:01 PM | 5.980 | 0 |
| 2024-07-16 | 3:37:39 PM | 5.610 | 0 |
| 2024-07-16 | 1:35:49 PM | 5.380 | 0 |
| 2024-07-16 | 11:35:47 AM | 5.380 | 0 |
| 2024-07-16 | 9:36:30 AM | 5.380 | 0 |
| 2024-07-16 | 8:02:06 AM | 5.380 | 0 |
| 2024-07-15 | 9:37:24 PM | 5.380 | 0 |
| 2024-07-15 | 7:37:28 PM | 5.460 | 0 |
| 2024-07-15 | 5:37:31 PM | 5.540 | 0 |
| 2024-07-15 | 3:36:54 PM | 5.530 | 0 |
| 2024-07-15 | 1:35:33 PM | 5.530 | 0 |
| 2024-07-15 | 11:36:26 AM | 5.530 | 0 |
| 2024-07-15 | 9:36:27 AM | 5.500 | 0 |
All quotes in EUR
