| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 5:35:41 PM | 5.370 | 0 |
| 2024-07-12 | 3:37:25 PM | 5.300 | 0 |
| 2024-07-12 | 1:36:14 PM | 5.140 | 0 |
| 2024-07-12 | 11:36:22 AM | 5.090 | 0 |
| 2024-07-12 | 9:36:48 AM | 5.090 | 0 |
| 2024-07-12 | 8:02:20 AM | 5.090 | 0 |
| 2024-07-11 | 9:35:55 PM | 5.040 | 0 |
| 2024-07-11 | 7:35:50 PM | 4.900 | 0 |
| 2024-07-11 | 5:35:19 PM | 4.900 | 0 |
| 2024-07-11 | 3:35:16 PM | 4.570 | 0 |
| 2024-07-11 | 1:35:22 PM | 4.180 | 0 |