HSBC TUR.WAR.OP.END. LNN/ DE000HG8U4R0 /
| 2024-08-14 9:35:08 PM | Chg. -0.160 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.110EUR | -2.55% | - Turnover: - |
6.100Bid Size: 40,000 | 6.150Ask Size: 40,000 | 6.280 | 6.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:35:08 PM | 6.110 | 0 |
| 2024-08-14 | 7:35:28 PM | 6.110 | 0 |
| 2024-08-14 | 5:35:52 PM | 6.230 | 0 |
| 2024-08-14 | 3:36:25 PM | 6.280 | 0 |
| 2024-08-14 | 1:37:16 PM | 6.240 | 0 |
| 2024-08-14 | 11:37:31 AM | 6.240 | 0 |
| 2024-08-14 | 9:37:12 AM | 6.240 | 0 |
| 2024-08-14 | 8:07:24 AM | 6.240 | 0 |
| 2024-08-13 | 9:35:01 PM | 6.270 | 0 |
| 2024-08-13 | 7:35:42 PM | 6.250 | 0 |
| 2024-08-13 | 5:35:17 PM | 6.160 | 0 |
| 2024-08-13 | 3:35:57 PM | 6.200 | 0 |
| 2024-08-13 | 1:36:35 PM | 6.100 | 0 |
All quotes in EUR
