| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 7:37:41 PM | 5.510 | 0 |
| 2024-07-12 | 5:37:07 PM | 5.340 | 0 |
| 2024-07-12 | 3:35:13 PM | 5.300 | 0 |
| 2024-07-12 | 1:35:20 PM | 5.120 | 0 |
| 2024-07-12 | 11:36:48 AM | 5.070 | 0 |
| 2024-07-12 | 9:36:53 AM | 5.070 | 0 |
| 2024-07-12 | 8:02:21 AM | 5.070 | 0 |
| 2024-07-11 | 9:37:39 PM | 5.020 | 0 |
| 2024-07-11 | 7:36:34 PM | 4.880 | 0 |
| 2024-07-11 | 5:36:09 PM | 4.880 | 0 |
| 2024-07-11 | 3:36:52 PM | 4.540 | 0 |