HSBC TUR.WAR.OP.END. LNN/ DE000HG8U4M1 /
05/07/2024 21:35:33 | Var. -0.1200 | Volume | Denaro21:59:54 | Lettera21:59:54 | Max | Min |
---|---|---|---|---|---|---|
4.5600EUR | -2.56% | - Fatturato: - |
4.6100Quantità in denaro: 40,000 | 4.6600Quantità in lettera: 40,000 | 4.6800 | 4.5300 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
05/07/2024 | 21:35:33 | 4.5600 | 0 |
05/07/2024 | 19:35:07 | 4.5300 | 0 |
05/07/2024 | 17:35:18 | 4.5500 | 0 |
05/07/2024 | 15:35:05 | 4.6200 | 0 |
05/07/2024 | 13:35:02 | 4.6600 | 0 |
05/07/2024 | 11:35:04 | 4.6800 | 0 |
05/07/2024 | 09:35:27 | 4.6800 | 0 |
05/07/2024 | 08:02:13 | 4.6800 | 0 |
04/07/2024 | 21:37:23 | 4.6800 | 0 |
04/07/2024 | 19:37:39 | 4.6800 | 0 |
04/07/2024 | 17:37:02 | 4.6800 | 0 |
04/07/2024 | 15:36:44 | 4.6800 | 0 |
04/07/2024 | 13:35:55 | 4.6800 | 0 |
Tutte le quotazioni in EUR