| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 11:36:08 AM | 7.060 | 0 |
| 2024-11-08 | 9:36:45 AM | 7.060 | 0 |
| 2024-11-08 | 8:02:37 AM | 7.060 | 0 |
| 2024-11-07 | 9:37:03 PM | 7.040 | 0 |
| 2024-11-07 | 7:35:57 PM | 6.960 | 0 |
| 2024-11-07 | 5:35:13 PM | 6.960 | 0 |
| 2024-11-07 | 3:37:35 PM | 6.860 | 0 |
| 2024-11-07 | 1:37:39 PM | 6.870 | 0 |
| 2024-11-07 | 11:37:34 AM | 6.850 | 0 |
| 2024-11-07 | 9:37:27 AM | 6.850 | 0 |
| 2024-11-07 | 8:02:11 AM | 6.850 | 0 |