HSBC TUR.WAR.OP.END. LNN/  DE000HG8U4M1  /

gettex Zettex2
2024-07-29  9:37:16 PM Chg. +0.150 Volume Bid9:59:51 PM Ask9:59:51 PM High Low
7.880EUR +1.94% -
Turnover: -
7.850Bid Size: 40,000 7.900Ask Size: 40,000 7.880 7.730
 

Time & Sales

Date Time Last Volume
2024-07-29 9:37:16 PM 7.880 0
2024-07-29 7:37:32 PM 7.810 0
2024-07-29 5:37:35 PM 7.810 0
2024-07-29 3:37:33 PM 7.730 0
2024-07-29 1:37:19 PM 7.820 0
2024-07-29 11:36:14 AM 7.790 0
2024-07-29 9:37:01 AM 7.750 0
2024-07-29 8:02:12 AM 7.750 0
2024-07-26 9:37:01 PM 7.730 0
2024-07-26 7:35:39 PM 7.670 0
2024-07-26 5:35:08 PM 7.630 0
2024-07-26 3:35:16 PM 7.580 0
2024-07-26 1:35:16 PM 7.440 0
 
  All quotes in EUR