HSBC TUR.WAR.OP.END. LNN/ DE000HG8U4M1 /
| 2024-07-29 9:37:16 PM | Chg. +0.150 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.880EUR | +1.94% | - Turnover: - |
7.850Bid Size: 40,000 | 7.900Ask Size: 40,000 | 7.880 | 7.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:37:16 PM | 7.880 | 0 |
| 2024-07-29 | 7:37:32 PM | 7.810 | 0 |
| 2024-07-29 | 5:37:35 PM | 7.810 | 0 |
| 2024-07-29 | 3:37:33 PM | 7.730 | 0 |
| 2024-07-29 | 1:37:19 PM | 7.820 | 0 |
| 2024-07-29 | 11:36:14 AM | 7.790 | 0 |
| 2024-07-29 | 9:37:01 AM | 7.750 | 0 |
| 2024-07-29 | 8:02:12 AM | 7.750 | 0 |
| 2024-07-26 | 9:37:01 PM | 7.730 | 0 |
| 2024-07-26 | 7:35:39 PM | 7.670 | 0 |
| 2024-07-26 | 5:35:08 PM | 7.630 | 0 |
| 2024-07-26 | 3:35:16 PM | 7.580 | 0 |
| 2024-07-26 | 1:35:16 PM | 7.440 | 0 |
All quotes in EUR
