HSBC TUR.WAR.OP.END. LNN/ DE000HG8U4M1 /
| 30/07/2024 19:36:41 | Chg. +0.140 | Volume | Bid19:38:44 | Ask19:38:44 | High | Low |
|---|---|---|---|---|---|---|
| 8.020EUR | +1.78% | - Turnover: - |
8.050Bid Size: 40,000 | 8.060Ask Size: 40,000 | 8.020 | 7.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 19:36:41 | 8.020 | 0 |
| 30/07/2024 | 17:35:19 | 7.950 | 0 |
| 30/07/2024 | 15:35:34 | 7.970 | 0 |
| 30/07/2024 | 13:35:00 | 7.960 | 0 |
| 30/07/2024 | 11:36:49 | 7.960 | 0 |
| 30/07/2024 | 09:35:58 | 7.940 | 0 |
| 30/07/2024 | 08:01:38 | 7.850 | 0 |
| 29/07/2024 | 21:37:16 | 7.880 | 0 |
| 29/07/2024 | 19:37:32 | 7.810 | 0 |
| 29/07/2024 | 17:37:35 | 7.810 | 0 |
| 29/07/2024 | 15:37:33 | 7.730 | 0 |
| 29/07/2024 | 13:37:19 | 7.820 | 0 |
| 29/07/2024 | 11:36:14 | 7.790 | 0 |
All quotes in EUR
