HSBC TUR.WAR.OP.END. LNN/ DE000HG8U4M1 /
| 05/09/2024 21:36:31 | Chg. +0.010 | Volume | Bid21:59:49 | Ask21:59:49 | High | Low |
|---|---|---|---|---|---|---|
| 7.550EUR | +0.13% | - Turnover: - |
7.520Bid Size: 40,000 | 7.610Ask Size: 40,000 | 7.640 | 7.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 21:36:31 | 7.550 | 0 |
| 05/09/2024 | 19:37:26 | 7.550 | 0 |
| 05/09/2024 | 17:36:56 | 7.610 | 0 |
| 05/09/2024 | 15:35:15 | 7.540 | 0 |
| 05/09/2024 | 13:35:59 | 7.640 | 0 |
| 05/09/2024 | 11:36:07 | 7.640 | 0 |
| 05/09/2024 | 09:35:16 | 7.620 | 0 |
| 05/09/2024 | 08:01:48 | 7.600 | 0 |
| 04/09/2024 | 21:35:07 | 7.540 | 0 |
| 04/09/2024 | 19:35:15 | 7.570 | 0 |
| 04/09/2024 | 17:35:40 | 7.530 | 0 |
| 04/09/2024 | 15:36:08 | 7.460 | 0 |
| 04/09/2024 | 13:35:06 | 7.570 | 0 |
All quotes in EUR
