HSBC TUR.WAR.OP.END. LNN/ DE000HG8U4H1 /
| 31/07/2024 15:36:14 | Var. +0.080 | Volume | Denaro16:38:24 | Lettera16:38:24 | Max | Min |
|---|---|---|---|---|---|---|
| 9.100EUR | +0.89% | - Fatturato: - |
8.960Quantità in denaro: 40,000 | 9.060Quantità in lettera: 40,000 | 9.100 | 9.050 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/07/2024 | 15:36:14 | 9.100 | 0 |
| 31/07/2024 | 13:36:13 | 9.100 | 0 |
| 31/07/2024 | 11:36:42 | 9.100 | 0 |
| 31/07/2024 | 09:36:05 | 9.070 | 0 |
| 31/07/2024 | 08:01:55 | 9.050 | 0 |
| 30/07/2024 | 21:35:48 | 9.020 | 0 |
| 30/07/2024 | 19:37:02 | 9.020 | 0 |
| 30/07/2024 | 17:36:38 | 8.950 | 0 |
| 30/07/2024 | 15:35:06 | 8.960 | 0 |
| 30/07/2024 | 13:35:13 | 8.950 | 0 |
| 30/07/2024 | 11:35:20 | 8.950 | 0 |
| 30/07/2024 | 09:36:01 | 8.940 | 0 |
| 30/07/2024 | 08:01:41 | 8.840 | 0 |
Tutte le quotazioni in EUR
