| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:36:04 AM | 8.620 | 0 |
| 2024-09-05 | 9:36:11 AM | 8.600 | 0 |
| 2024-09-05 | 8:01:46 AM | 8.580 | 0 |
| 2024-09-04 | 9:35:56 PM | 8.520 | 0 |
| 2024-09-04 | 7:36:20 PM | 8.550 | 0 |
| 2024-09-04 | 5:35:10 PM | 8.530 | 0 |
| 2024-09-04 | 3:35:00 PM | 8.550 | 0 |
| 2024-09-04 | 1:35:07 PM | 8.550 | 0 |
| 2024-09-04 | 11:35:20 AM | 8.530 | 0 |
| 2024-09-04 | 9:35:12 AM | 8.530 | 0 |
| 2024-09-04 | 8:01:35 AM | 8.530 | 0 |
| 2024-09-03 | 9:36:03 PM | 8.520 | 0 |
| 2024-09-03 | 7:35:19 PM | 8.680 | 0 |