HSBC TUR.WAR.OP.END. LNN/ DE000HG8U4H1 /
| 2024-07-31 1:36:13 PM | Chg. +0.080 | Volume | Bid3:02:53 PM | Ask3:02:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.100EUR | +0.89% | - Turnover: - |
9.080Bid Size: 10,000 | 9.180Ask Size: 10,000 | 9.100 | 9.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 1:36:13 PM | 9.100 | 0 |
| 2024-07-31 | 11:36:42 AM | 9.100 | 0 |
| 2024-07-31 | 9:36:05 AM | 9.070 | 0 |
| 2024-07-31 | 8:01:55 AM | 9.050 | 0 |
| 2024-07-30 | 9:35:48 PM | 9.020 | 0 |
| 2024-07-30 | 7:37:02 PM | 9.020 | 0 |
| 2024-07-30 | 5:36:38 PM | 8.950 | 0 |
| 2024-07-30 | 3:35:06 PM | 8.960 | 0 |
| 2024-07-30 | 1:35:13 PM | 8.950 | 0 |
| 2024-07-30 | 11:35:20 AM | 8.950 | 0 |
| 2024-07-30 | 9:36:01 AM | 8.940 | 0 |
| 2024-07-30 | 8:01:41 AM | 8.840 | 0 |
| 2024-07-29 | 9:36:00 PM | 8.850 | 0 |
All quotes in EUR
