HSBC TUR.WAR.OP.END. LNN/ DE000HG8U4H1 /
| 9/6/2024 9:37:26 PM | Chg. +0.230 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.760EUR | +2.70% | - Turnover: - |
8.650Bid Size: 40,000 | 8.880Ask Size: 40,000 | 8.840 | 8.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:37:26 PM | 8.760 | 0 |
| 9/6/2024 | 7:37:18 PM | 8.760 | 0 |
| 9/6/2024 | 5:36:11 PM | 8.800 | 0 |
| 9/6/2024 | 3:36:51 PM | 8.840 | 0 |
| 9/6/2024 | 1:36:53 PM | 8.540 | 0 |
| 9/6/2024 | 11:36:59 AM | 8.540 | 0 |
| 9/6/2024 | 9:37:20 AM | 8.540 | 0 |
| 9/6/2024 | 8:01:52 AM | 8.540 | 0 |
| 9/5/2024 | 9:37:03 PM | 8.530 | 0 |
| 9/5/2024 | 7:36:52 PM | 8.520 | 0 |
| 9/5/2024 | 5:36:48 PM | 8.590 | 0 |
| 9/5/2024 | 3:37:15 PM | 8.510 | 0 |
| 9/5/2024 | 1:36:59 PM | 8.620 | 0 |
All quotes in EUR
