HSBC TUR.WAR.OP.END. LNN/ DE000HG8U4H1 /
| 06/09/2024 21:37:26 | Chg. +0.230 | Volume | Bid21:59:52 | Ask21:59:52 | High | Low |
|---|---|---|---|---|---|---|
| 8.760EUR | +2.70% | - Turnover: - |
8.650Bid Size: 40,000 | 8.880Ask Size: 40,000 | 8.840 | 8.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:37:26 | 8.760 | 0 |
| 06/09/2024 | 19:37:18 | 8.760 | 0 |
| 06/09/2024 | 17:36:11 | 8.800 | 0 |
| 06/09/2024 | 15:36:51 | 8.840 | 0 |
| 06/09/2024 | 13:36:53 | 8.540 | 0 |
| 06/09/2024 | 11:36:59 | 8.540 | 0 |
| 06/09/2024 | 09:37:20 | 8.540 | 0 |
| 06/09/2024 | 08:01:52 | 8.540 | 0 |
| 05/09/2024 | 21:37:03 | 8.530 | 0 |
| 05/09/2024 | 19:36:52 | 8.520 | 0 |
| 05/09/2024 | 17:36:48 | 8.590 | 0 |
| 05/09/2024 | 15:37:15 | 8.510 | 0 |
| 05/09/2024 | 13:36:59 | 8.620 | 0 |
All quotes in EUR
