HSBC TUR.WAR.OP.END. LNN/ DE000HG8U4H1 /
| 2024-07-29 9:36:00 PM | Chg. +0.140 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.850EUR | +1.61% | - Turnover: - |
8.840Bid Size: 40,000 | 8.890Ask Size: 40,000 | 8.850 | 8.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:36:00 PM | 8.850 | 0 |
| 2024-07-29 | 7:37:35 PM | 8.800 | 0 |
| 2024-07-29 | 5:37:38 PM | 8.800 | 0 |
| 2024-07-29 | 3:37:30 PM | 8.690 | 0 |
| 2024-07-29 | 1:36:34 PM | 8.810 | 0 |
| 2024-07-29 | 11:37:05 AM | 8.780 | 0 |
| 2024-07-29 | 9:36:51 AM | 8.740 | 0 |
| 2024-07-29 | 8:02:14 AM | 8.740 | 0 |
| 2024-07-26 | 9:35:36 PM | 8.710 | 0 |
| 2024-07-26 | 7:36:49 PM | 8.630 | 0 |
| 2024-07-26 | 5:36:36 PM | 8.630 | 0 |
| 2024-07-26 | 3:37:01 PM | 8.600 | 0 |
| 2024-07-26 | 1:37:09 PM | 8.420 | 0 |
All quotes in EUR
