HSBC TUR.WAR.OP.END. LLY/ DE000HS6L238 /
| 13.09.2024 21:37:05 | Zm. +1,210 | Wolumen | Bid21:59:57 | Ask21:59:57 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 19,150EUR | +6,74% | - Obrót: - |
19,100Wolumen Bid: 12 500 | 19,280Wolumen Ask: 12 500 | 19,150 | 17,570 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 13.09.2024 | 21:37:05 | 19,150 | 0 |
| 13.09.2024 | 19:37:24 | 18,410 | 0 |
| 13.09.2024 | 17:37:24 | 18,160 | 0 |
| 13.09.2024 | 15:36:05 | 17,670 | 0 |
| 13.09.2024 | 13:36:38 | 17,570 | 0 |
| 13.09.2024 | 11:35:28 | 17,780 | 0 |
| 13.09.2024 | 09:36:35 | 18,050 | 0 |
| 13.09.2024 | 08:01:50 | 18,050 | 0 |
| 12.09.2024 | 21:37:35 | 17,940 | 0 |
| 12.09.2024 | 19:37:38 | 18,520 | 0 |
| 12.09.2024 | 17:37:29 | 19,000 | 0 |
| 12.09.2024 | 15:37:04 | 19,200 | 0 |
| 12.09.2024 | 13:35:02 | 18,990 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
