HSBC TUR.WAR.OP.END. LLY/ DE000HS6L238 /
| 2024-08-12 1:37:38 PM | Chg. -0.960 | Volume | Bid2:36:50 PM | Ask2:36:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.300EUR | -4.31% | - Turnover: - |
20.840Bid Size: 10,000 | 20.990Ask Size: 10,000 | 21.920 | 21.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 1:37:38 PM | 21.300 | 0 |
| 2024-08-12 | 11:37:36 AM | 21.920 | 0 |
| 2024-08-12 | 9:37:00 AM | 21.920 | 0 |
| 2024-08-12 | 8:01:34 AM | 21.590 | 0 |
| 2024-08-09 | 9:37:23 PM | 22.260 | 0 |
| 2024-08-09 | 7:36:12 PM | 21.930 | 0 |
| 2024-08-09 | 5:35:55 PM | 21.840 | 0 |
| 2024-08-09 | 3:35:03 PM | 23.460 | 0 |
| 2024-08-09 | 1:35:07 PM | 25.520 | 0 |
| 2024-08-09 | 11:35:08 AM | 25.330 | 0 |
| 2024-08-09 | 9:35:28 AM | 26.110 | 0 |
| 2024-08-09 | 8:01:45 AM | 26.120 | 0 |
| 2024-08-08 | 9:35:56 PM | 26.730 | 0 |
All quotes in EUR
