| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 11:36:02 | 17.610 | 0 |
| 11.07.2024 | 09:35:39 | 17.700 | 0 |
| 11.07.2024 | 08:01:36 | 17.700 | 0 |
| 10.07.2024 | 21:37:14 | 17.700 | 0 |
| 10.07.2024 | 19:36:09 | 18.040 | 0 |
| 10.07.2024 | 17:36:22 | 17.780 | 0 |
| 10.07.2024 | 15:35:50 | 18.210 | 0 |
| 10.07.2024 | 13:35:10 | 18.090 | 0 |
| 10.07.2024 | 11:35:21 | 18.090 | 0 |
| 10.07.2024 | 09:36:56 | 18.090 | 0 |
| 10.07.2024 | 08:01:35 | 18.200 | 0 |
| 09.07.2024 | 21:37:16 | 18.480 | 0 |
| 09.07.2024 | 19:37:32 | 19.090 | 0 |