HSBC TUR.WAR.OP.END. LLY/ DE000HS6L238 /
| 9/13/2024 9:37:05 PM | Chg. +1.210 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.150EUR | +6.74% | - Turnover: - |
19.100Bid Size: 12,500 | 19.280Ask Size: 12,500 | 19.150 | 17.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 9:37:05 PM | 19.150 | 0 |
| 9/13/2024 | 7:37:24 PM | 18.410 | 0 |
| 9/13/2024 | 5:37:24 PM | 18.160 | 0 |
| 9/13/2024 | 3:36:05 PM | 17.670 | 0 |
| 9/13/2024 | 1:36:38 PM | 17.570 | 0 |
| 9/13/2024 | 11:35:28 AM | 17.780 | 0 |
| 9/13/2024 | 9:36:35 AM | 18.050 | 0 |
| 9/13/2024 | 8:01:50 AM | 18.050 | 0 |
| 9/12/2024 | 9:37:35 PM | 17.940 | 0 |
| 9/12/2024 | 7:37:38 PM | 18.520 | 0 |
| 9/12/2024 | 5:37:29 PM | 19.000 | 0 |
| 9/12/2024 | 3:37:04 PM | 19.200 | 0 |
| 9/12/2024 | 1:35:02 PM | 18.990 | 0 |
All quotes in EUR
