HSBC TUR.WAR.OP.END. LLY/ DE000HS6L238 /
| 12/08/2024 15:37:36 | Chg. -0.200 | Volume | Bid16:17:01 | Ask16:17:01 | High | Low |
|---|---|---|---|---|---|---|
| 22.060EUR | -0.90% | - Turnover: - |
21.980Bid Size: 12,500 | 22.010Ask Size: 12,500 | 22.060 | 21.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/08/2024 | 15:37:36 | 22.060 | 0 |
| 12/08/2024 | 13:37:38 | 21.300 | 0 |
| 12/08/2024 | 11:37:36 | 21.920 | 0 |
| 12/08/2024 | 09:37:00 | 21.920 | 0 |
| 12/08/2024 | 08:01:34 | 21.590 | 0 |
| 09/08/2024 | 21:37:23 | 22.260 | 0 |
| 09/08/2024 | 19:36:12 | 21.930 | 0 |
| 09/08/2024 | 17:35:55 | 21.840 | 0 |
| 09/08/2024 | 15:35:03 | 23.460 | 0 |
| 09/08/2024 | 13:35:07 | 25.520 | 0 |
| 09/08/2024 | 11:35:08 | 25.330 | 0 |
| 09/08/2024 | 09:35:28 | 26.110 | 0 |
| 09/08/2024 | 08:01:45 | 26.120 | 0 |
All quotes in EUR
