HSBC TUR.WAR.OP.END. LLY/ DE000HG35047 /
| 12/08/2024 09:37:17 | Var. +0.060 | Volume | Denaro11:31:41 | Lettera11:31:41 | Max | Min |
|---|---|---|---|---|---|---|
| 5.330EUR | +1.14% | - Fatturato: - |
5.310Quantità in denaro: 50,000 | 5.330Quantità in lettera: 50,000 | 5.330 | 5.330 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/08/2024 | 09:37:17 | 5.330 | 0 |
| 12/08/2024 | 08:01:37 | 5.330 | 0 |
| 09/08/2024 | 21:37:26 | 5.270 | 0 |
| 09/08/2024 | 19:36:38 | 5.300 | 0 |
| 09/08/2024 | 17:36:23 | 5.310 | 0 |
| 09/08/2024 | 15:36:39 | 5.150 | 0 |
| 09/08/2024 | 13:37:07 | 4.960 | 0 |
| 09/08/2024 | 11:37:13 | 4.970 | 0 |
| 09/08/2024 | 09:37:31 | 4.910 | 0 |
| 09/08/2024 | 08:01:44 | 4.880 | 0 |
| 08/08/2024 | 21:37:32 | 4.830 | 0 |
| 08/08/2024 | 19:37:38 | 4.780 | 0 |
| 08/08/2024 | 17:37:10 | 4.760 | 0 |
Tutte le quotazioni in EUR
