HSBC TUR.WAR.OP.END. LLY/ DE000HG35047 /
| 2024-08-12 8:01:37 AM | Chg. +0.060 | Volume | Bid9:22:01 AM | Ask9:22:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.330EUR | +1.14% | - Turnover: - |
5.280Bid Size: 50,000 | 5.320Ask Size: 50,000 | 5.330 | 5.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 8:01:37 AM | 5.330 | 0 |
| 2024-08-09 | 9:37:26 PM | 5.270 | 0 |
| 2024-08-09 | 7:36:38 PM | 5.300 | 0 |
| 2024-08-09 | 5:36:23 PM | 5.310 | 0 |
| 2024-08-09 | 3:36:39 PM | 5.150 | 0 |
| 2024-08-09 | 1:37:07 PM | 4.960 | 0 |
| 2024-08-09 | 11:37:13 AM | 4.970 | 0 |
| 2024-08-09 | 9:37:31 AM | 4.910 | 0 |
| 2024-08-09 | 8:01:44 AM | 4.880 | 0 |
| 2024-08-08 | 9:37:32 PM | 4.830 | 0 |
| 2024-08-08 | 7:37:38 PM | 4.780 | 0 |
| 2024-08-08 | 5:37:10 PM | 4.760 | 0 |
| 2024-08-08 | 3:35:44 PM | 4.910 | 0 |
All quotes in EUR
