| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 3:35:44 PM | 4.910 | 0 |
| 2024-08-08 | 1:35:36 PM | 4.920 | 0 |
| 2024-08-08 | 11:36:06 AM | 4.150 | 0 |
| 2024-08-08 | 9:36:30 AM | 4.150 | 0 |
| 2024-08-08 | 8:01:47 AM | 4.130 | 0 |
| 2024-08-07 | 9:36:09 PM | 4.150 | 0 |
| 2024-08-07 | 7:35:48 PM | 4.160 | 0 |
| 2024-08-07 | 5:35:48 PM | 4.210 | 0 |
| 2024-08-07 | 3:35:07 PM | 4.160 | 0 |
| 2024-08-07 | 1:35:33 PM | 4.410 | 0 |
| 2024-08-07 | 11:35:20 AM | 4.340 | 0 |