HSBC TUR.WAR.OP.END. LLY/ DE000HG1LS27 /
| 14/08/2024 21:36:17 | Var. +0.190 | Volume | Denaro21:59:57 | Lettera21:59:57 | Max | Min |
|---|---|---|---|---|---|---|
| 5.770EUR | +3.41% | - Fatturato: - |
5.780Quantità in denaro: 500,000 | 5.810Quantità in lettera: 500,000 | 5.770 | 5.580 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/08/2024 | 21:36:17 | 5.770 | 0 |
| 14/08/2024 | 19:37:37 | 5.750 | 0 |
| 14/08/2024 | 17:37:43 | 5.740 | 0 |
| 14/08/2024 | 15:37:47 | 5.580 | 0 |
| 14/08/2024 | 13:37:38 | 5.630 | 0 |
| 14/08/2024 | 11:36:53 | 5.640 | 0 |
| 14/08/2024 | 09:37:17 | 5.640 | 0 |
| 14/08/2024 | 08:07:35 | 5.630 | 0 |
| 13/08/2024 | 21:36:09 | 5.580 | 0 |
| 13/08/2024 | 19:36:34 | 5.580 | 0 |
| 13/08/2024 | 17:35:44 | 5.580 | 0 |
| 13/08/2024 | 15:35:06 | 5.500 | 0 |
| 13/08/2024 | 13:35:03 | 5.450 | 0 |
Tutte le quotazioni in EUR
