HSBC TUR.WAR.OP.END. LLY/ DE000HG1LS27 /
| 16/07/2024 13:35:31 | Chg. 0.000 | Volume | Bid15:20:53 | Ask15:20:53 | High | Low |
|---|---|---|---|---|---|---|
| 6.090EUR | 0.00% | - Turnover: - |
6.090Bid Size: 50,000 | 6.110Ask Size: 50,000 | 6.110 | 6.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 13:35:31 | 6.090 | 0 |
| 16/07/2024 | 11:36:16 | 6.090 | 0 |
| 16/07/2024 | 09:36:11 | 6.110 | 0 |
| 16/07/2024 | 08:01:48 | 6.100 | 0 |
| 15/07/2024 | 21:35:39 | 6.090 | 0 |
| 15/07/2024 | 19:36:07 | 6.050 | 0 |
| 15/07/2024 | 17:36:53 | 6.060 | 0 |
| 15/07/2024 | 15:35:45 | 6.140 | 0 |
| 15/07/2024 | 13:36:50 | 6.140 | 0 |
| 15/07/2024 | 11:35:30 | 6.130 | 0 |
| 15/07/2024 | 09:35:57 | 6.110 | 0 |
| 15/07/2024 | 08:01:41 | 6.070 | 0 |
| 12/07/2024 | 21:36:21 | 6.030 | 0 |
All quotes in EUR
