| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.08.2024 | 13:35:03 | 5.450 | 0 |
| 13.08.2024 | 11:35:13 | 5.450 | 0 |
| 13.08.2024 | 09:35:39 | 5.420 | 0 |
| 13.08.2024 | 08:01:47 | 5.380 | 0 |
| 12.08.2024 | 21:36:11 | 5.420 | 0 |
| 12.08.2024 | 19:35:14 | 5.490 | 0 |
| 12.08.2024 | 17:35:20 | 5.450 | 0 |
| 12.08.2024 | 15:35:47 | 5.480 | 0 |
| 12.08.2024 | 13:36:29 | 5.580 | 0 |
| 12.08.2024 | 11:35:44 | 5.540 | 0 |
| 12.08.2024 | 09:35:35 | 5.540 | 0 |
| 12.08.2024 | 08:01:36 | 5.540 | 0 |