HSBC TUR.WAR.OP.END. LLY/ DE000HG1LS27 /
| 17/09/2024 17:37:14 | Chg. -0.100 | Volume | Bid19:12:24 | Ask19:12:24 | High | Low |
|---|---|---|---|---|---|---|
| 5.540EUR | -1.77% | - Turnover: - |
5.490Bid Size: 500,000 | 5.500Ask Size: 500,000 | 5.670 | 5.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 17:37:14 | 5.540 | 0 |
| 17/09/2024 | 15:37:18 | 5.520 | 0 |
| 17/09/2024 | 13:37:37 | 5.650 | 0 |
| 17/09/2024 | 11:37:39 | 5.650 | 0 |
| 17/09/2024 | 09:36:38 | 5.670 | 0 |
| 17/09/2024 | 08:01:56 | 5.650 | 0 |
| 16/09/2024 | 21:37:27 | 5.640 | 0 |
| 16/09/2024 | 19:37:25 | 5.680 | 0 |
| 16/09/2024 | 17:36:05 | 5.660 | 0 |
| 16/09/2024 | 15:35:56 | 5.660 | 0 |
| 16/09/2024 | 13:36:40 | 5.710 | 0 |
| 16/09/2024 | 11:36:38 | 5.710 | 0 |
| 16/09/2024 | 09:36:12 | 5.710 | 0 |
All quotes in EUR
