HSBC TUR.WAR.OP.END. LLY/ DE000HG06KA3 /
| 17/09/2024 21:35:33 | Chg. -1.390 | Volume | Bid21:46:02 | Ask21:46:02 | High | Low |
|---|---|---|---|---|---|---|
| 65.170EUR | -2.09% | - Turnover: - |
65.240Bid Size: 12,500 | 65.420Ask Size: 12,500 | 66.950 | 65.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 21:35:33 | 65.170 | 0 |
| 17/09/2024 | 19:36:06 | 65.290 | 0 |
| 17/09/2024 | 17:35:57 | 65.680 | 0 |
| 17/09/2024 | 15:35:20 | 65.520 | 0 |
| 17/09/2024 | 13:37:33 | 66.760 | 0 |
| 17/09/2024 | 11:36:52 | 66.760 | 0 |
| 17/09/2024 | 09:36:20 | 66.950 | 0 |
| 17/09/2024 | 08:01:58 | 66.700 | 0 |
| 16/09/2024 | 21:37:17 | 66.560 | 0 |
| 16/09/2024 | 19:37:21 | 67.040 | 0 |
| 16/09/2024 | 17:36:43 | 66.820 | 0 |
| 16/09/2024 | 15:36:57 | 66.700 | 0 |
| 16/09/2024 | 13:37:05 | 67.290 | 0 |
All quotes in EUR
