| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 11:37:27 AM | 67.380 | 0 |
| 2024-09-16 | 9:37:21 AM | 67.380 | 0 |
| 2024-09-16 | 8:01:50 AM | 67.380 | 0 |
| 2024-09-13 | 9:35:38 PM | 67.010 | 0 |
| 2024-09-13 | 7:36:14 PM | 67.750 | 0 |
| 2024-09-13 | 5:36:33 PM | 67.950 | 0 |
| 2024-09-13 | 3:36:45 PM | 68.550 | 0 |
| 2024-09-13 | 1:35:39 PM | 68.650 | 0 |
| 2024-09-13 | 11:35:19 AM | 68.310 | 0 |
| 2024-09-13 | 9:35:57 AM | 68.100 | 0 |
| 2024-09-13 | 8:01:48 AM | 68.050 | 0 |