HSBC TUR.WAR.OP.END. LLY/ DE000HG06KA3 /
| 16/07/2024 17:35:30 | Var. -0.530 | Volume | Denaro18:09:18 | Lettera18:09:18 | Max | Min |
|---|---|---|---|---|---|---|
| 70.710EUR | -0.74% | - Fatturato: - |
70.800Quantità in denaro: 12,500 | 70.830Quantità in lettera: 12,500 | 71.410 | 70.710 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/07/2024 | 17:35:30 | 70.710 | 0 |
| 16/07/2024 | 15:36:10 | 70.960 | 0 |
| 16/07/2024 | 13:36:25 | 71.180 | 0 |
| 16/07/2024 | 11:36:38 | 71.180 | 0 |
| 16/07/2024 | 09:37:24 | 71.410 | 0 |
| 16/07/2024 | 08:01:30 | 71.270 | 0 |
| 15/07/2024 | 21:35:25 | 71.240 | 0 |
| 15/07/2024 | 19:37:16 | 70.770 | 0 |
| 15/07/2024 | 17:37:20 | 70.870 | 0 |
| 15/07/2024 | 15:37:01 | 71.670 | 0 |
| 15/07/2024 | 13:37:23 | 71.670 | 0 |
| 15/07/2024 | 11:37:27 | 71.610 | 0 |
| 15/07/2024 | 09:37:28 | 71.420 | 0 |
Tutte le quotazioni in EUR
