HSBC TUR.WAR.OP.END. LIN/ DE000HS2TTQ2 /
| 8/1/2024 7:35:31 PM | Chg. -0.320 | Volume | Bid8:54:56 PM | Ask8:54:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.990EUR | -6.03% | - Turnover: - |
5.010Bid Size: 25,000 | 5.040Ask Size: 25,000 | 5.620 | 4.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 7:35:31 PM | 4.990 | 0 |
| 8/1/2024 | 5:35:56 PM | 5.140 | 0 |
| 8/1/2024 | 3:35:40 PM | 5.620 | 0 |
| 8/1/2024 | 1:36:29 PM | 5.220 | 0 |
| 8/1/2024 | 11:36:40 AM | 5.150 | 0 |
| 8/1/2024 | 9:37:08 AM | 5.250 | 0 |
| 8/1/2024 | 8:02:09 AM | 5.250 | 0 |
| 7/31/2024 | 9:37:18 PM | 5.310 | 0 |
| 7/31/2024 | 7:37:29 PM | 5.280 | 0 |
| 7/31/2024 | 5:37:22 PM | 5.530 | 0 |
| 7/31/2024 | 3:36:19 PM | 5.260 | 0 |
| 7/31/2024 | 1:36:43 PM | 5.170 | 0 |
| 7/31/2024 | 11:36:06 AM | 5.170 | 0 |
All quotes in EUR
