| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 11:35:14 | 3,5000 | 0 |
| 05.07.2024 | 09:35:56 | 3,4900 | 0 |
| 05.07.2024 | 08:02:12 | 3,4200 | 0 |
| 04.07.2024 | 21:35:36 | 3,4200 | 0 |
| 04.07.2024 | 17:35:05 | 3,4200 | 0 |
| 04.07.2024 | 15:35:11 | 3,5100 | 0 |
| 04.07.2024 | 13:35:14 | 3,5400 | 0 |
| 04.07.2024 | 11:35:20 | 3,5400 | 0 |
| 04.07.2024 | 09:35:49 | 3,6300 | 0 |
| 04.07.2024 | 08:02:28 | 3,6300 | 0 |