HSBC TUR.WAR.OP.END. LIN/ DE000HS2TTQ2 /
| 2024-07-31 9:37:18 PM | Chg. +0.280 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.310EUR | +5.57% | - Turnover: - |
5.140Bid Size: 25,000 | 5.190Ask Size: 25,000 | 5.530 | 4.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:37:18 PM | 5.310 | 0 |
| 2024-07-31 | 7:37:29 PM | 5.280 | 0 |
| 2024-07-31 | 5:37:22 PM | 5.530 | 0 |
| 2024-07-31 | 3:36:19 PM | 5.260 | 0 |
| 2024-07-31 | 1:36:43 PM | 5.170 | 0 |
| 2024-07-31 | 11:36:06 AM | 5.170 | 0 |
| 2024-07-31 | 9:36:47 AM | 4.990 | 0 |
| 2024-07-31 | 8:01:55 AM | 4.880 | 0 |
| 2024-07-30 | 9:35:39 PM | 5.030 | 0 |
| 2024-07-30 | 7:36:04 PM | 5.050 | 0 |
| 2024-07-30 | 5:36:59 PM | 5.200 | 0 |
| 2024-07-30 | 3:36:12 PM | 5.210 | 0 |
| 2024-07-30 | 1:36:40 PM | 4.860 | 0 |
All quotes in EUR
