HSBC TUR.WAR.OP.END. LIN/ DE000HS2TTQ2 /
| 01/08/2024 19:35:31 | Chg. -0.320 | Volume | Bid20:43:10 | Ask20:43:10 | High | Low |
|---|---|---|---|---|---|---|
| 4.990EUR | -6.03% | - Turnover: - |
4.860Bid Size: 25,000 | 4.890Ask Size: 25,000 | 5.620 | 4.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 19:35:31 | 4.990 | 0 |
| 01/08/2024 | 17:35:56 | 5.140 | 0 |
| 01/08/2024 | 15:35:40 | 5.620 | 0 |
| 01/08/2024 | 13:36:29 | 5.220 | 0 |
| 01/08/2024 | 11:36:40 | 5.150 | 0 |
| 01/08/2024 | 09:37:08 | 5.250 | 0 |
| 01/08/2024 | 08:02:09 | 5.250 | 0 |
| 31/07/2024 | 21:37:18 | 5.310 | 0 |
| 31/07/2024 | 19:37:29 | 5.280 | 0 |
| 31/07/2024 | 17:37:22 | 5.530 | 0 |
| 31/07/2024 | 15:36:19 | 5.260 | 0 |
| 31/07/2024 | 13:36:43 | 5.170 | 0 |
| 31/07/2024 | 11:36:06 | 5.170 | 0 |
All quotes in EUR
