HSBC TUR.WAR.OP.END. LIN/ DE000HS2TTQ2 /
| 2024-08-01 1:36:29 PM | Chg. -0.090 | Volume | Bid1:44:56 PM | Ask1:44:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.220EUR | -1.69% | - Turnover: - |
5.220Bid Size: 25,000 | 5.300Ask Size: 25,000 | 5.250 | 5.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 1:36:29 PM | 5.220 | 0 |
| 2024-08-01 | 11:36:40 AM | 5.150 | 0 |
| 2024-08-01 | 9:37:08 AM | 5.250 | 0 |
| 2024-08-01 | 8:02:09 AM | 5.250 | 0 |
| 2024-07-31 | 9:37:18 PM | 5.310 | 0 |
| 2024-07-31 | 7:37:29 PM | 5.280 | 0 |
| 2024-07-31 | 5:37:22 PM | 5.530 | 0 |
| 2024-07-31 | 3:36:19 PM | 5.260 | 0 |
| 2024-07-31 | 1:36:43 PM | 5.170 | 0 |
| 2024-07-31 | 11:36:06 AM | 5.170 | 0 |
| 2024-07-31 | 9:36:47 AM | 4.990 | 0 |
| 2024-07-31 | 8:01:55 AM | 4.880 | 0 |
| 2024-07-30 | 9:35:39 PM | 5.030 | 0 |
All quotes in EUR
