HSBC TUR.WAR.OP.END. LAR/ DE000HG8U4B4 /
| 06/09/2024 21:37:30 | Chg. -0.1900 | Volume | Bid21:59:44 | Ask21:59:44 | High | Low |
|---|---|---|---|---|---|---|
| 1.8600EUR | -9.27% | - Turnover: - |
1.8400Bid Size: 40,000 | 1.9100Ask Size: 40,000 | 2.0100 | 1.8500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:37:30 | 1.8600 | 0 |
| 06/09/2024 | 19:37:41 | 1.8500 | 0 |
| 06/09/2024 | 17:37:37 | 1.8700 | 0 |
| 06/09/2024 | 15:37:17 | 1.9900 | 0 |
| 06/09/2024 | 13:37:31 | 2.0100 | 0 |
| 06/09/2024 | 11:37:40 | 2.0100 | 0 |
| 06/09/2024 | 09:37:42 | 2.0100 | 0 |
| 06/09/2024 | 08:01:53 | 2.0100 | 0 |
| 05/09/2024 | 21:35:49 | 2.0500 | 0 |
| 05/09/2024 | 19:37:23 | 2.0600 | 0 |
| 05/09/2024 | 17:36:57 | 2.0100 | 0 |
| 05/09/2024 | 15:37:20 | 2.0400 | 0 |
| 05/09/2024 | 14:23:52 | 2.0400 | 108 |
All quotes in EUR
