| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 8:11:08 AM | 2.5100 | 0 |
| 2024-10-07 | 9:35:47 PM | 2.4800 | 0 |
| 2024-10-07 | 7:36:12 PM | 2.5400 | 0 |
| 2024-10-07 | 5:37:12 PM | 2.5400 | 0 |
| 2024-10-07 | 3:37:12 PM | 2.5700 | 0 |
| 2024-10-07 | 1:37:07 PM | 2.5900 | 0 |
| 2024-10-07 | 11:37:37 AM | 2.5900 | 0 |
| 2024-10-07 | 9:36:22 AM | 2.5900 | 0 |
| 2024-10-07 | 8:02:05 AM | 2.5900 | 0 |